TUTTI I TASSI EURIBOR 2011

Storico Euribor 2011

Nella tabella seguente è riportata la media dei tassi Euribor per ogni mese del 2011.

MEDIE MENSILI EURIBOR 2011

Medie mensili Euribor 2011

	Media euribor Gen. 2011	Feb. 2011	Mar. 2011	Apr. 2011	Mag. 2011	Giu. 2011	Lug. 2011	Ago. 2011	Set. 2011	Ott. 2011	Nov. 2011	Dic. 2011
1w	0,689	0,830	0,809	1,070	1,185	1,187	1,324	1,166	1,134	1,166	0,954	0,815
2w	0,717	0,856	0,837	1,092	1,201	1,214	1,358	1,249	1,214	1,234	1,036	0,920
3w	0,746	0,876	0,867	1,106	1,218	1,248	1,389	1,311	1,285	1,299	1,118	1,014
1m	0,793	0,894	0,903	1,127	1,243	1,279	1,422	1,373	1,347	1,363	1,227	1,143
2m	0,888	0,968	1,028	1,191	1,292	1,359	1,479	1,437	1,416	1,437	1,334	1,258
3m	1,017	1,087	1,176	1,321	1,425	1,489	1,598	1,552	1,536	1,576	1,485	1,426
4m	1,078	1,162	1,275	1,420	1,507	1,562	1,654	1,611	1,594	1,630	1,550	1,500
5m	1,161	1,248	1,373	1,516	1,601	1,655	1,731	1,677	1,657	1,694	1,624	1,578
6m	1,254	1,352	1,483	1,621	1,707	1,749	1,818	1,755	1,736	1,776	1,706	1,671
7m	1,305	1,412	1,558	1,698	1,775	1,809	1,872	1,811	1,793	1,835	1,765	1,726
8m	1,355	1,474	1,637	1,775	1,845	1,871	1,929	1,860	1,838	1,886	1,824	1,788
9m	1,406	1,537	1,717	1,862	1,932	1,949	1,994	1,918	1,896	1,942	1,879	1,842
10m	1,452	1,595	1,783	1,934	2,001	2,011	2,053	1,973	1,947	1,991	1,934	1,897
11m	1,499	1,647	1,852	2,004	2,064	2,070	2,113	2,037	2,012	2,056	1,989	1,949
12m	1,550	1,714	1,948	2,086	2,147	2,144	2,183	2,097	2,067	2,110	2,044	2,004

TASSI EURIBOR 2011

Tutti i tassi euribor del 2011. Storico Euribor 2011

Euribor 2011

Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
03/01/2011	0,590	0,641	0,699	0,774	0,876	1,001	1,057	1,137	1,224	1,274	1,320	1,369	1,413	1,458	1,504
04/01/2011	0,575	0,633	0,690	0,766	0,870	0,999	1,056	1,135	1,224	1,274	1,321	1,370	1,413	1,459	1,504
05/01/2011	0,569	0,629	0,686	0,762	0,867	0,998	1,054	1,133	1,223	1,273	1,321	1,370	1,413	1,458	1,504
06/01/2011	0,560	0,628	0,684	0,760	0,866	0,997	1,054	1,134	1,223	1,274	1,321	1,370	1,414	1,460	1,506
07/01/2011	0,552	0,624	0,683	0,759	0,864	0,997	1,054	1,134	1,223	1,274	1,322	1,370	1,414	1,459	1,505
10/01/2011	0,552	0,620	0,678	0,754	0,860	0,995	1,053	1,132	1,222	1,272	1,321	1,370	1,413	1,458	1,506
11/01/2011	0,555	0,622	0,678	0,752	0,857	0,995	1,054	1,133	1,222	1,272	1,321	1,370	1,411	1,457	1,505
12/01/2011	0,562	0,626	0,682	0,754	0,858	0,995	1,055	1,135	1,225	1,275	1,324	1,373	1,415	1,460	1,508
13/01/2011	0,592	0,643	0,688	0,758	0,863	0,998	1,057	1,140	1,229	1,280	1,327	1,377	1,419	1,464	1,513
14/01/2011	0,647	0,675	0,707	0,768	0,872	1,006	1,070	1,154	1,244	1,295	1,344	1,395	1,439	1,485	1,536
17/01/2011	0,666	0,688	0,712	0,771	0,874	1,009	1,074	1,157	1,249	1,301	1,349	1,401	1,445	1,492	1,544
18/01/2011	0,687	0,703	0,725	0,776	0,879	1,012	1,077	1,161	1,254	1,306	1,355	1,408	1,452	1,501	1,552
19/01/2011	0,701	0,714	0,734	0,780	0,881	1,014	1,078	1,161	1,256	1,308	1,357	1,411	1,455	1,504	1,556
20/01/2011	0,710	0,718	0,738	0,784	0,884	1,016	1,080	1,163	1,260	1,310	1,361	1,414	1,459	1,509	1,562
21/01/2011	0,746	0,752	0,764	0,799	0,895	1,025	1,088	1,174	1,270	1,322	1,374	1,427	1,473	1,523	1,578
24/01/2011	0,783	0,778	0,786	0,811	0,903	1,029	1,094	1,180	1,277	1,329	1,380	1,436	1,484	1,532	1,586
25/01/2011	0,802	0,796	0,802	0,819	0,907	1,031	1,097	1,183	1,279	1,332	1,385	1,439	1,488	1,536	1,591
26/01/2011	0,899	0,877	0,868	0,858	0,930	1,051	1,113	1,197	1,294	1,344	1,398	1,451	1,503	1,551	1,605
27/01/2011	0,900	0,892	0,883	0,872	0,937	1,057	1,119	1,202	1,301	1,352	1,406	1,459	1,512	1,559	1,615
28/01/2011	0,897	0,891	0,882	0,877	0,944	1,063	1,125	1,208	1,307	1,361	1,416	1,469	1,523	1,568	1,625
31/01/2011	0,920	0,906	0,896	0,895	0,956	1,074	1,138	1,218	1,319	1,373	1,430	1,483	1,537	1,585	1,644
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
01/02/2011	0,951	0,931	0,917	0,915	0,972	1,082	1,147	1,229	1,331	1,386	1,444	1,496	1,551	1,599	1,660
02/02/2011	0,885	0,902	0,904	0,910	0,969	1,083	1,149	1,229	1,333	1,388	1,446	1,502	1,557	1,604	1,666
03/02/2011	0,859	0,887	0,900	0,911	0,972	1,087	1,153	1,235	1,340	1,395	1,456	1,513	1,569	1,616	1,678
04/02/2011	0,865	0,889	0,902	0,912	0,975	1,088	1,153	1,237	1,341	1,397	1,458	1,515	1,571	1,619	1,682
07/02/2011	0,864	0,885	0,897	0,910	0,973	1,084	1,151	1,236	1,339	1,397	1,457	1,515	1,571	1,620	1,684
08/02/2011	0,855	0,875	0,886	0,903	0,969	1,079	1,148	1,232	1,336	1,394	1,455	1,513	1,570	1,619	1,683
09/02/2011	0,971	0,952	0,936	0,926	0,985	1,089	1,161	1,245	1,350	1,409	1,469	1,528	1,586	1,635	1,700
10/02/2011	0,971	0,952	0,930	0,924	0,984	1,094	1,165	1,250	1,354	1,413	1,474	1,534	1,594	1,642	1,708
11/02/2011	0,942	0,932	0,917	0,916	0,981	1,093	1,166	1,252	1,355	1,415	1,475	1,538	1,597	1,647	1,714
14/02/2011	0,916	0,911	0,905	0,911	0,977	1,091	1,165	1,250	1,354	1,413	1,476	1,538	1,598	1,649	1,716
15/02/2011	0,885	0,889	0,894	0,903	0,974	1,090	1,165	1,251	1,353	1,414	1,476	1,540	1,600	1,652	1,720
16/02/2011	0,841	0,859	0,878	0,892	0,969	1,089	1,165	1,249	1,352	1,414	1,478	1,542	1,603	1,656	1,725
17/02/2011	0,805	0,829	0,857	0,883	0,963	1,086	1,163	1,249	1,352	1,413	1,476	1,539	1,600	1,653	1,721
18/02/2011	0,743	0,789	0,834	0,871	0,955	1,078	1,159	1,246	1,348	1,410	1,474	1,539	1,599	1,650	1,721
21/02/2011	0,707	0,771	0,822	0,864	0,955	1,079	1,161	1,250	1,353	1,415	1,480	1,546	1,608	1,661	1,731
22/02/2011	0,708	0,769	0,822	0,863	0,956	1,082	1,166	1,255	1,360	1,423	1,486	1,553	1,613	1,669	1,739
23/02/2011	0,718	0,772	0,826	0,863	0,958	1,087	1,172	1,260	1,367	1,429	1,494	1,562	1,620	1,679	1,748
24/02/2011	0,708	0,773	0,828	0,862	0,958	1,088	1,175	1,261	1,371	1,431	1,497	1,564	1,624	1,682	1,752
25/02/2011	0,705	0,777	0,832	0,867	0,960	1,092	1,180	1,269	1,377	1,438	1,506	1,575	1,635	1,696	1,765
28/02/2011	0,706	0,779	0,832	0,867	0,958	1,094	1,182	1,273	1,379	1,441	1,509	1,579	1,638	1,700	1,767
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
01/03/2011	0,706	0,779	0,833	0,867	0,960	1,096	1,185	1,275	1,382	1,443	1,512	1,582	1,642	1,704	1,773
02/03/2011	0,698	0,779	0,831	0,865	0,958	1,095	1,185	1,276	1,381	1,444	1,513	1,584	1,644	1,706	1,775
03/03/2011	0,768	0,810	0,845	0,869	0,960	1,098	1,189	1,280	1,385	1,447	1,516	1,590	1,649	1,711	1,780
04/03/2011	0,848	0,866	0,882	0,897	1,016	1,162	1,266	1,366	1,475	1,549	1,628	1,712	1,778	1,847	1,924
07/03/2011	0,872	0,884	0,895	0,904	1,025	1,172	1,276	1,375	1,487	1,562	1,643	1,723	1,789	1,863	1,938
08/03/2011	0,895	0,898	0,905	0,905	1,030	1,180	1,282	1,383	1,493	1,570	1,649	1,732	1,797	1,869	1,946
09/03/2011	0,890	0,890	0,897	0,902	1,027	1,179	1,281	1,383	1,494	1,573	1,652	1,736	1,801	1,874	1,950
10/03/2011	0,874	0,878	0,888	0,897	1,026	1,175	1,280	1,382	1,491	1,572	1,651	1,735	1,801	1,873	1,949
11/03/2011	0,853	0,864	0,878	0,893	1,022	1,173	1,279	1,380	1,489	1,568	1,647	1,731	1,798	1,871	1,944
14/03/2011	0,839	0,855	0,872	0,892	1,023	1,174	1,278	1,377	1,487	1,566	1,646	1,728	1,796	1,867	1,940
15/03/2011	0,814	0,837	0,860	0,887	1,019	1,167	1,270	1,364	1,474	1,550	1,629	1,708	1,775	1,844	1,913
16/03/2011	0,795	0,827	0,853	0,887	1,021	1,170	1,272	1,368	1,477	1,553	1,631	1,710	1,776	1,846	1,915
17/03/2011	0,784	0,819	0,846	0,887	1,021	1,170	1,272	1,371	1,478	1,553	1,632	1,710	1,775	1,846	1,913
18/03/2011	0,781	0,816	0,846	0,890	1,023	1,172	1,274	1,373	1,479	1,554	1,631	1,711	1,779	1,848	1,916
21/03/2011	0,782	0,816	0,847	0,892	1,027	1,179	1,280	1,380	1,488	1,566	1,643	1,724	1,793	1,862	1,930
22/03/2011	0,781	0,814	0,846	0,897	1,032	1,185	1,286	1,387	1,496	1,575	1,654	1,735	1,804	1,875	1,945
23/03/2011	0,793	0,818	0,850	0,902	1,037	1,191	1,290	1,390	1,501	1,579	1,658	1,740	1,807	1,879	1,949
24/03/2011	0,804	0,821	0,859	0,912	1,045	1,197	1,294	1,394	1,506	1,583	1,663	1,744	1,813	1,883	1,953
25/03/2011	0,806	0,823	0,864	0,919	1,053	1,203	1,301	1,401	1,513	1,590	1,670	1,752	1,818	1,888	1,962
28/03/2011	0,808	0,825	0,870	0,932	1,062	1,210	1,309	1,410	1,521	1,596	1,679	1,760	1,828	1,899	1,971
29/03/2011	0,813	0,835	0,882	0,948	1,073	1,219	1,316	1,416	1,531	1,607	1,690	1,770	1,838	1,907	1,980
30/03/2011	0,807	0,840	0,892	0,960	1,084	1,231	1,326	1,426	1,541	1,617	1,700	1,782	1,848	1,917	1,992
31/03/2011	0,792	0,847	0,902	0,968	1,092	1,239	1,333	1,431	1,546	1,620	1,704	1,785	1,852	1,921	1,996
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
01/04/2011	0,777	0,856	0,910	0,984	1,101	1,249	1,343	1,441	1,556	1,631	1,715	1,797	1,866	1,936	2,013
04/04/2011	0,781	0,863	0,917	0,993	1,108	1,255	1,351	1,448	1,563	1,637	1,720	1,804	1,873	1,944	2,021
05/04/2011	0,787	0,876	0,933	1,003	1,118	1,262	1,359	1,455	1,568	1,642	1,724	1,807	1,877	1,949	2,025
06/04/2011	0,798	0,906	0,954	1,014	1,127	1,269	1,369	1,465	1,576	1,649	1,730	1,813	1,884	1,955	2,033
07/04/2011	0,912	0,969	1,000	1,039	1,141	1,280	1,380	1,478	1,585	1,659	1,740	1,821	1,891	1,963	2,042
08/04/2011	1,030	1,056	1,068	1,077	1,158	1,294	1,395	1,493	1,599	1,674	1,756	1,837	1,906	1,977	2,057
11/04/2011	1,107	1,116	1,119	1,116	1,178	1,311	1,411	1,507	1,612	1,691	1,773	1,860	1,930	2,001	2,083
12/04/2011	1,130	1,139	1,136	1,136	1,189	1,320	1,420	1,516	1,621	1,699	1,779	1,868	1,939	2,009	2,093
13/04/2011	1,145	1,148	1,148	1,149	1,197	1,327	1,427	1,522	1,626	1,704	1,782	1,872	1,943	2,015	2,099
14/04/2011	1,149	1,152	1,148	1,156	1,203	1,332	1,432	1,528	1,629	1,709	1,785	1,876	1,947	2,020	2,102
15/04/2011	1,151	1,154	1,150	1,161	1,206	1,332	1,433	1,530	1,631	1,710	1,787	1,878	1,950	2,022	2,104
18/04/2011	1,155	1,157	1,152	1,166	1,211	1,338	1,439	1,535	1,635	1,713	1,789	1,880	1,953	2,025	2,106
19/04/2011	1,157	1,160	1,157	1,172	1,216	1,343	1,443	1,538	1,639	1,716	1,791	1,883	1,955	2,026	2,108
20/04/2011	1,176	1,169	1,171	1,183	1,225	1,349	1,451	1,547	1,649	1,726	1,801	1,891	1,965	2,034	2,118
21/04/2011	1,198	1,182	1,184	1,191	1,233	1,356	1,457	1,553	1,655	1,733	1,807	1,897	1,972	2,040	2,126
26/04/2011	1,206	1,193	1,195	1,200	1,238	1,361	1,461	1,555	1,657	1,733	1,807	1,893	1,968	2,035	2,118
27/04/2011	1,214	1,201	1,206	1,211	1,247	1,365	1,463	1,556	1,661	1,735	1,809	1,894	1,967	2,036	2,118
28/04/2011	1,222	1,221	1,224	1,227	1,261	1,375	1,472	1,566	1,669	1,745	1,817	1,902	1,977	2,044	2,128
29/04/2011	1,226	1,229	1,233	1,237	1,270	1,385	1,479	1,573	1,675	1,751	1,822	1,909	1,983	2,049	2,132
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
02/05/2011	1,231	1,236	1,240	1,244	1,279	1,395	1,485	1,579	1,682	1,757	1,829	1,914	1,989	2,054	2,139
03/05/2011	1,241	1,245	1,248	1,251	1,285	1,402	1,492	1,585	1,688	1,763	1,833	1,919	1,993	2,060	2,143
04/05/2011	1,200	1,230	1,240	1,250	1,291	1,415	1,501	1,598	1,700	1,775	1,846	1,930	2,006	2,075	2,157
05/05/2011	1,202	1,232	1,243	1,254	1,299	1,424	1,510	1,609	1,713	1,788	1,861	1,944	2,019	2,090	2,173
06/05/2011	1,216	1,235	1,244	1,250	1,294	1,419	1,503	1,598	1,703	1,774	1,848	1,929	2,003	2,069	2,152
09/05/2011	1,232	1,241	1,248	1,252	1,296	1,423	1,506	1,599	1,705	1,774	1,846	1,929	2,004	2,065	2,151
10/05/2011	1,240	1,245	1,250	1,253	1,296	1,426	1,508	1,599	1,706	1,775	1,847	1,929	2,002	2,065	2,150
11/05/2011	1,196	1,210	1,227	1,245	1,287	1,420	1,502	1,593	1,701	1,767	1,839	1,924	1,994	2,057	2,141
12/05/2011	1,177	1,193	1,214	1,241	1,286	1,420	1,501	1,593	1,699	1,765	1,836	1,923	1,990	2,054	2,136
13/05/2011	1,174	1,190	1,212	1,240	1,288	1,425	1,505	1,597	1,703	1,770	1,841	1,928	1,996	2,058	2,141
16/05/2011	1,177	1,194	1,215	1,242	1,290	1,426	1,507	1,600	1,707	1,774	1,844	1,931	2,001	2,062	2,145
17/05/2011	1,179	1,196	1,214	1,241	1,290	1,428	1,508	1,602	1,710	1,776	1,846	1,934	2,004	2,065	2,149
18/05/2011	1,184	1,199	1,213	1,240	1,291	1,431	1,511	1,606	1,713	1,781	1,850	1,939	2,008	2,070	2,153
19/05/2011	1,189	1,200	1,214	1,243	1,295	1,434	1,515	1,611	1,717	1,785	1,853	1,942	2,011	2,073	2,157
20/05/2011	1,189	1,199	1,212	1,243	1,297	1,435	1,517	1,611	1,720	1,787	1,855	1,945	2,014	2,075	2,159
23/05/2011	1,193	1,199	1,213	1,245	1,295	1,434	1,514	1,607	1,716	1,782	1,851	1,941	2,006	2,067	2,150
24/05/2011	1,193	1,199	1,214	1,245	1,296	1,434	1,515	1,609	1,716	1,782	1,850	1,941	2,006	2,065	2,150
25/05/2011	1,191	1,198	1,215	1,245	1,297	1,435	1,513	1,606	1,714	1,778	1,847	1,938	2,001	2,060	2,144
26/05/2011	1,164	1,179	1,200	1,240	1,294	1,433	1,512	1,605	1,712	1,776	1,846	1,934	1,999	2,059	2,142
27/05/2011	1,122	1,150	1,186	1,232	1,289	1,430	1,510	1,602	1,708	1,772	1,839	1,928	1,992	2,051	2,135
30/05/2011	1,097	1,129	1,174	1,230	1,290	1,430	1,509	1,603	1,705	1,770	1,836	1,925	1,991	2,049	2,132
31/05/2011	1,084	1,120	1,167	1,228	1,293	1,433	1,512	1,611	1,712	1,775	1,842	1,931	1,998	2,056	2,138
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
01/06/2011	1,058	1,102	1,162	1,223	1,293	1,434	1,513	1,613	1,714	1,777	1,842	1,930	1,998	2,058	2,137
02/06/2011	1,026	1,093	1,162	1,224	1,298	1,435	1,515	1,614	1,714	1,779	1,842	1,930	2,000	2,059	2,137
03/06/2011	1,017	1,089	1,160	1,223	1,297	1,436	1,516	1,615	1,716	1,781	1,845	1,934	2,002	2,059	2,139
06/06/2011	1,015	1,089	1,162	1,225	1,300	1,438	1,519	1,618	1,719	1,784	1,848	1,936	2,004	2,060	2,140
07/06/2011	1,018	1,091	1,166	1,226	1,304	1,443	1,525	1,624	1,724	1,788	1,855	1,940	2,006	2,062	2,141
08/06/2011	1,077	1,133	1,192	1,239	1,316	1,452	1,533	1,633	1,733	1,797	1,862	1,948	2,014	2,071	2,151
09/06/2011	1,213	1,223	1,240	1,258	1,333	1,464	1,542	1,641	1,741	1,804	1,869	1,954	2,019	2,079	2,157
10/06/2011	1,248	1,248	1,256	1,262	1,344	1,469	1,545	1,642	1,739	1,800	1,865	1,947	2,010	2,069	2,145
13/06/2011	1,254	1,254	1,261	1,266	1,347	1,471	1,548	1,643	1,739	1,799	1,863	1,944	2,006	2,064	2,139
14/06/2011	1,261	1,262	1,266	1,274	1,354	1,477	1,552	1,645	1,741	1,799	1,865	1,946	2,005	2,063	2,137
15/06/2011	1,267	1,268	1,271	1,281	1,358	1,485	1,558	1,653	1,748	1,806	1,871	1,951	2,011	2,068	2,141
16/06/2011	1,274	1,276	1,279	1,289	1,366	1,494	1,566	1,658	1,752	1,809	1,872	1,949	2,010	2,066	2,140
17/06/2011	1,289	1,290	1,291	1,302	1,378	1,502	1,574	1,665	1,759	1,816	1,878	1,953	2,013	2,071	2,142
20/06/2011	1,304	1,303	1,302	1,311	1,387	1,510	1,580	1,672	1,764	1,820	1,881	1,954	2,012	2,071	2,144
21/06/2011	1,310	1,311	1,310	1,324	1,399	1,520	1,590	1,679	1,770	1,827	1,887	1,959	2,017	2,076	2,146
22/06/2011	1,258	1,273	1,292	1,318	1,401	1,526	1,593	1,682	1,772	1,828	1,890	1,959	2,019	2,079	2,148
23/06/2011	1,222	1,242	1,280	1,312	1,400	1,526	1,593	1,682	1,771	1,826	1,888	1,955	2,016	2,078	2,147
24/06/2011	1,203	1,231	1,276	1,310	1,402	1,528	1,592	1,680	1,769	1,824	1,885	1,954	2,014	2,073	2,145
27/06/2011	1,201	1,230	1,275	1,311	1,399	1,524	1,591	1,675	1,764	1,820	1,881	1,949	2,009	2,068	2,140
28/06/2011	1,207	1,233	1,281	1,316	1,405	1,531	1,597	1,684	1,770	1,825	1,884	1,951	2,012	2,072	2,143
29/06/2011	1,207	1,236	1,284	1,319	1,409	1,537	1,602	1,689	1,777	1,834	1,891	1,958	2,019	2,078	2,150
30/06/2011	1,189	1,235	1,284	1,325	1,414	1,547	1,610	1,697	1,788	1,844	1,901	1,969	2,030	2,089	2,162
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
01/07/2011	1,177	1,236	1,287	1,332	1,420	1,556	1,618	1,705	1,797	1,853	1,910	1,980	2,040	2,097	2,172
04/07/2011	1,168	1,239	1,290	1,336	1,425	1,563	1,627	1,713	1,803	1,859	1,918	1,988	2,048	2,106	2,180
05/07/2011	1,164	1,242	1,294	1,340	1,430	1,568	1,634	1,719	1,810	1,864	1,925	1,995	2,054	2,113	2,187
06/07/2011	1,140	1,244	1,296	1,342	1,433	1,569	1,637	1,721	1,814	1,866	1,927	1,996	2,055	2,114	2,189
07/07/2011	1,252	1,300	1,334	1,371	1,451	1,583	1,649	1,731	1,823	1,875	1,934	2,005	2,063	2,123	2,195
08/07/2011	1,367	1,385	1,391	1,405	1,471	1,593	1,660	1,739	1,831	1,882	1,941	2,011	2,071	2,131	2,201
11/07/2011	1,439	1,437	1,434	1,433	1,486	1,601	1,664	1,741	1,831	1,880	1,939	2,006	2,064	2,123	2,195
12/07/2011	1,453	1,448	1,443	1,442	1,483	1,599	1,653	1,729	1,818	1,870	1,928	1,990	2,047	2,108	2,178
13/07/2011	1,462	1,461	1,456	1,456	1,494	1,605	1,656	1,732	1,818	1,869	1,926	1,989	2,047	2,107	2,177
14/07/2011	1,462	1,463	1,455	1,458	1,495	1,606	1,657	1,733	1,817	1,868	1,924	1,988	2,046	2,107	2,176
15/07/2011	1,461	1,464	1,455	1,458	1,496	1,608	1,658	1,733	1,814	1,866	1,921	1,985	2,044	2,103	2,171
18/07/2011	1,465	1,466	1,457	1,465	1,498	1,608	1,656	1,730	1,812	1,864	1,920	1,983	2,040	2,100	2,169
19/07/2011	1,473	1,472	1,464	1,470	1,500	1,609	1,658	1,731	1,813	1,865	1,919	1,983	2,040	2,100	2,169
20/07/2011	1,369	1,396	1,415	1,452	1,491	1,604	1,653	1,726	1,810	1,865	1,920	1,983	2,040	2,101	2,170
21/07/2011	1,319	1,351	1,398	1,447	1,494	1,608	1,658	1,732	1,817	1,872	1,928	1,991	2,048	2,109	2,177
22/07/2011	1,300	1,332	1,388	1,445	1,496	1,611	1,663	1,738	1,824	1,882	1,939	2,006	2,063	2,123	2,192
25/07/2011	1,298	1,330	1,390	1,447	1,501	1,613	1,666	1,741	1,827	1,884	1,940	2,005	2,063	2,124	2,193
26/07/2011	1,299	1,332	1,392	1,448	1,502	1,615	1,669	1,743	1,831	1,886	1,942	2,006	2,065	2,126	2,194
27/07/2011	1,281	1,324	1,386	1,442	1,498	1,612	1,666	1,741	1,828	1,883	1,940	2,003	2,061	2,123	2,190
28/07/2011	1,251	1,306	1,377	1,436	1,496	1,610	1,665	1,739	1,824	1,876	1,934	1,998	2,055	2,118	2,183
29/07/2011	1,212	1,300	1,376	1,433	1,494	1,609	1,661	1,737	1,821	1,873	1,930	1,992	2,049	2,111	2,178
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
01/08/2011	1,194	1,299	1,377	1,434	1,495	1,609	1,662	1,737	1,820	1,874	1,930	1,992	2,051	2,113	2,177
02/08/2011	1,192	1,301	1,379	1,433	1,495	1,605	1,661	1,734	1,816	1,870	1,926	1,990	2,048	2,110	2,175
03/08/2011	1,200	1,304	1,379	1,431	1,490	1,601	1,658	1,731	1,812	1,866	1,922	1,986	2,043	2,108	2,172
04/08/2011	1,269	1,329	1,390	1,434	1,491	1,602	1,660	1,733	1,812	1,867	1,922	1,987	2,044	2,109	2,173
05/08/2011	1,275	1,320	1,367	1,405	1,457	1,564	1,622	1,688	1,764	1,819	1,869	1,928	1,985	2,049	2,106
08/08/2011	1,289	1,326	1,365	1,400	1,455	1,560	1,618	1,683	1,760	1,813	1,869	1,922	1,978	2,049	2,102
09/08/2011	1,281	1,318	1,354	1,392	1,448	1,555	1,607	1,670	1,745	1,801	1,849	1,906	1,964	2,028	2,086
10/08/2011	1,222	1,282	1,326	1,380	1,438	1,545	1,600	1,666	1,741	1,798	1,845	1,900	1,959	2,023	2,083
11/08/2011	1,182	1,253	1,308	1,367	1,425	1,535	1,591	1,652	1,726	1,781	1,830	1,885	1,942	2,007	2,063
12/08/2011	1,161	1,239	1,298	1,362	1,423	1,535	1,594	1,655	1,730	1,786	1,834	1,889	1,947	2,009	2,067
15/08/2011	1,149	1,233	1,295	1,362	1,424	1,538	1,599	1,664	1,740	1,796	1,845	1,901	1,958	2,020	2,078
16/08/2011	1,140	1,230	1,291	1,357	1,422	1,536	1,597	1,663	1,741	1,798	1,847	1,903	1,958	2,023	2,080
17/08/2011	1,133	1,223	1,283	1,352	1,419	1,535	1,596	1,661	1,740	1,798	1,846	1,902	1,957	2,020	2,078
18/08/2011	1,123	1,213	1,276	1,348	1,416	1,535	1,595	1,659	1,737	1,796	1,844	1,898	1,953	2,014	2,073
19/08/2011	1,118	1,206	1,271	1,344	1,416	1,533	1,591	1,654	1,730	1,790	1,838	1,891	1,945	2,006	2,066
22/08/2011	1,123	1,210	1,274	1,345	1,417	1,534	1,592	1,657	1,734	1,793	1,840	1,893	1,948	2,009	2,070
23/08/2011	1,119	1,207	1,272	1,347	1,418	1,536	1,595	1,661	1,739	1,797	1,843	1,897	1,952	2,014	2,075
24/08/2011	1,116	1,208	1,275	1,349	1,418	1,539	1,599	1,664	1,743	1,801	1,846	1,901	1,956	2,018	2,079
25/08/2011	1,110	1,204	1,275	1,349	1,417	1,539	1,600	1,665	1,745	1,804	1,850	1,907	1,962	2,024	2,085
26/08/2011	1,108	1,202	1,274	1,349	1,419	1,540	1,600	1,666	1,744	1,803	1,849	1,906	1,959	2,023	2,083
29/08/2011	1,109	1,204	1,275	1,348	1,418	1,540	1,600	1,665	1,745	1,803	1,849	1,906	1,960	2,024	2,084
30/08/2011	1,104	1,203	1,275	1,350	1,418	1,540	1,602	1,665	1,747	1,803	1,850	1,907	1,959	2,025	2,085
31/08/2011	1,101	1,204	1,277	1,351	1,419	1,542	1,603	1,667	1,749	1,805	1,853	1,911	1,962	2,029	2,089
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
01/09/2011	1,098	1,202	1,278	1,351	1,420	1,543	1,603	1,668	1,748	1,806	1,854	1,910	1,962	2,029	2,089
02/09/2011	1,092	1,200	1,275	1,350	1,420	1,541	1,601	1,665	1,744	1,802	1,848	1,905	1,956	2,024	2,083
05/09/2011	1,091	1,195	1,274	1,346	1,416	1,537	1,595	1,657	1,734	1,793	1,838	1,895	1,948	2,012	2,071
06/09/2011	1,089	1,193	1,272	1,343	1,413	1,534	1,589	1,651	1,732	1,789	1,834	1,893	1,944	2,010	2,066
07/09/2011	1,086	1,190	1,270	1,341	1,412	1,532	1,588	1,650	1,731	1,789	1,835	1,893	1,944	2,011	2,067
08/09/2011	1,086	1,189	1,272	1,341	1,412	1,532	1,590	1,651	1,732	1,792	1,837	1,894	1,944	2,011	2,067
09/09/2011	1,092	1,195	1,275	1,342	1,412	1,530	1,586	1,647	1,728	1,785	1,830	1,887	1,937	2,004	2,059
12/09/2011	1,096	1,194	1,275	1,340	1,409	1,527	1,583	1,643	1,723	1,780	1,826	1,882	1,933	1,996	2,051
13/09/2011	1,098	1,193	1,276	1,340	1,409	1,528	1,583	1,643	1,724	1,780	1,825	1,882	1,932	1,995	2,052
14/09/2011	1,094	1,190	1,274	1,342	1,409	1,529	1,588	1,649	1,729	1,784	1,831	1,889	1,938	2,002	2,058
15/09/2011	1,089	1,190	1,272	1,340	1,411	1,531	1,591	1,655	1,734	1,791	1,837	1,896	1,947	2,011	2,066
16/09/2011	1,111	1,200	1,280	1,346	1,414	1,535	1,595	1,659	1,736	1,794	1,839	1,898	1,949	2,015	2,068
19/09/2011	1,125	1,206	1,284	1,347	1,415	1,536	1,595	1,657	1,735	1,793	1,836	1,893	1,945	2,011	2,064
20/09/2011	1,138	1,216	1,290	1,349	1,416	1,537	1,596	1,659	1,737	1,794	1,839	1,895	1,948	2,013	2,065
21/09/2011	1,140	1,221	1,292	1,351	1,418	1,537	1,595	1,658	1,736	1,793	1,837	1,895	1,946	2,012	2,065
22/09/2011	1,170	1,227	1,294	1,350	1,415	1,536	1,594	1,655	1,734	1,789	1,834	1,892	1,944	2,009	2,060
23/09/2011	1,182	1,235	1,298	1,350	1,416	1,537	1,594	1,656	1,735	1,790	1,835	1,892	1,945	2,007	2,060
26/09/2011	1,195	1,243	1,299	1,349	1,415	1,535	1,591	1,653	1,732	1,788	1,832	1,890	1,942	2,004	2,057
27/09/2011	1,211	1,253	1,301	1,351	1,418	1,537	1,595	1,659	1,738	1,794	1,840	1,896	1,949	2,010	2,064
28/09/2011	1,228	1,261	1,307	1,357	1,423	1,544	1,605	1,667	1,746	1,804	1,848	1,908	1,959	2,022	2,075
29/09/2011	1,220	1,255	1,302	1,356	1,423	1,550	1,608	1,671	1,750	1,807	1,853	1,913	1,965	2,029	2,081
30/09/2011	1,208	1,250	1,300	1,356	1,425	1,554	1,610	1,675	1,753	1,810	1,856	1,916	1,967	2,032	2,084
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
03/10/2011	1,197	1,246	1,298	1,355	1,426	1,557	1,612	1,678	1,757	1,814	1,860	1,919	1,970	2,035	2,085
04/10/2011	1,184	1,239	1,296	1,354	1,426	1,557	1,612	1,678	1,756	1,814	1,860	1,918	1,967	2,033	2,083
05/10/2011	1,170	1,233	1,294	1,354	1,428	1,558	1,614	1,680	1,758	1,816	1,862	1,920	1,968	2,035	2,083
06/10/2011	1,155	1,223	1,289	1,353	1,425	1,556	1,611	1,675	1,755	1,813	1,861	1,918	1,966	2,034	2,082
07/10/2011	1,178	1,237	1,299	1,362	1,432	1,566	1,622	1,685	1,765	1,823	1,873	1,930	1,979	2,047	2,100
10/10/2011	1,185	1,244	1,301	1,362	1,433	1,567	1,623	1,687	1,768	1,825	1,876	1,933	1,984	2,050	2,102
11/10/2011	1,191	1,247	1,304	1,365	1,435	1,570	1,626	1,689	1,771	1,827	1,879	1,935	1,986	2,053	2,106
12/10/2011	1,186	1,245	1,303	1,365	1,434	1,571	1,627	1,691	1,774	1,829	1,881	1,937	1,988	2,055	2,109
13/10/2011	1,181	1,241	1,302	1,365	1,435	1,572	1,628	1,692	1,775	1,831	1,884	1,939	1,990	2,057	2,111
14/10/2011	1,174	1,239	1,302	1,366	1,437	1,574	1,630	1,694	1,777	1,833	1,885	1,941	1,992	2,059	2,115
17/10/2011	1,171	1,238	1,302	1,367	1,439	1,578	1,634	1,699	1,782	1,838	1,891	1,947	1,999	2,065	2,122
18/10/2011	1,166	1,233	1,301	1,365	1,437	1,579	1,633	1,698	1,780	1,837	1,890	1,946	1,997	2,062	2,117
19/10/2011	1,161	1,232	1,302	1,368	1,439	1,582	1,635	1,702	1,783	1,842	1,895	1,952	2,003	2,067	2,122
20/10/2011	1,158	1,232	1,303	1,367	1,440	1,584	1,636	1,702	1,785	1,848	1,901	1,956	2,004	2,067	2,123
21/10/2011	1,158	1,231	1,303	1,368	1,440	1,585	1,637	1,702	1,785	1,847	1,901	1,956	2,003	2,067	2,122
24/10/2011	1,153	1,230	1,303	1,368	1,442	1,588	1,639	1,702	1,785	1,847	1,900	1,955	2,001	2,066	2,121
25/10/2011	1,151	1,229	1,300	1,367	1,441	1,588	1,639	1,704	1,788	1,849	1,903	1,958	2,005	2,068	2,124
26/10/2011	1,147	1,225	1,297	1,364	1,440	1,588	1,639	1,703	1,785	1,846	1,898	1,952	1,999	2,062	2,117
27/10/2011	1,140	1,222	1,297	1,365	1,441	1,590	1,641	1,705	1,788	1,848	1,899	1,954	1,999	2,064	2,119
28/10/2011	1,136	1,220	1,297	1,366	1,452	1,592	1,643	1,709	1,793	1,853	1,905	1,961	2,008	2,073	2,129
31/10/2011	1,136	1,218	1,294	1,367	1,451	1,591	1,642	1,707	1,788	1,848	1,898	1,957	2,002	2,065	2,121
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
01/11/2011	1,134	1,212	1,287	1,362	1,449	1,585	1,637	1,703	1,782	1,839	1,889	1,947	1,994	2,054	2,111
02/11/2011	1,134	1,213	1,288	1,361	1,448	1,584	1,637	1,702	1,780	1,837	1,888	1,946	1,994	2,051	2,109
03/11/2011	1,136	1,213	1,288	1,360	1,445	1,580	1,633	1,696	1,776	1,834	1,885	1,941	1,991	2,048	2,105
04/11/2011	1,028	1,090	1,157	1,247	1,351	1,488	1,550	1,618	1,701	1,761	1,818	1,876	1,931	1,988	2,044
07/11/2011	0,976	1,046	1,120	1,223	1,333	1,476	1,543	1,613	1,695	1,755	1,813	1,871	1,928	1,983	2,039
08/11/2011	0,952	1,030	1,105	1,215	1,329	1,474	1,539	1,611	1,692	1,754	1,812	1,871	1,929	1,985	2,040
09/11/2011	0,942	1,022	1,099	1,209	1,324	1,470	1,536	1,611	1,691	1,753	1,812	1,871	1,927	1,982	2,036
10/11/2011	0,932	1,011	1,092	1,204	1,315	1,464	1,532	1,607	1,689	1,750	1,809	1,867	1,922	1,978	2.033
11/11/2011	0,926	1,006	1,089	1,201	1,313	1,462	1,531	1,608	1,688	1,749	1,809	1,864	1,920	1,977	2,032
14/11/2011	0,921	1,002	1,086	1,200	1,311	1,459	1,528	1,604	1,685	1,745	1,805	1,859	1,915	1,971	2,026
15/11/2011	0,919	0,999	1,085	1,200	1,309	1,457	1,526	1,601	1,685	1,743	1,802	1,856	1,911	1,966	2,022
16/11/2011	0,908	0,997	1,082	1,199	1,310	1,458	1,527	1,602	1,686	1,744	1,803	1,856	1,912	1,965	2,021
17/11/2011	0,906	0,996	1,084	1,200	1,311	1,460	1,528	1,605	1,690	1,747	1,809	1,861	1,915	1,968	2,024
18/11/2011	0,906	0,996	1,080	1,199	1,313	1,465	1,531	1,609	1,694	1,753	1,813	1,866	1,923	1,976	2,031
21/11/2011	0,905	0,997	1,082	1,199	1,311	1,467	1,534	1,611	1,694	1,753	1,814	1,866	1,921	1,975	2,029
22/11/2011	0,910	0,996	1,085	1,198	1,311	1,467	1,534	1,612	1,695	1,754	1,814	1,866	1,922	1,976	2,030
23/11/2011	0,909	0,994	1,081	1,198	1,311	1,471	1,537	1,615	1,698	1,756	1,818	1,871	1,927	1,981	2,033
24/11/2011	0,909	0,993	1,080	1,196	1,311	1,474	1,540	1,618	1,702	1,760	1,823	1,876	1,933	1,987	2,038
25/11/2011	0,911	0,994	1,083	1,197	1,312	1,475	1,544	1,621	1,705	1,764	1,826	1,880	1,936	1,990	2,042
28/11/2011	0,909	0,994	1,083	1,197	1,312	1,477	1,545	1,622	1,707	1,764	1,829	1,881	1,938	1,992	2,044
29/11/2011	0,905	0,994	1,082	1,210	1,315	1,477	1,545	1,620	1,706	1,763	1,827	1,879	1,935	1,989	2,042
30/11/2011	0,904	0,994	1,081	1,210	1,309	1,473	1,540	1,615	1,701	1,757	1,820	1,873	1,929	1,983	2,035
Euribor	1 s.	2 s.	3 s.	1 m.	2 m.	3 m.	4 m.	5 m.	6 m.	7 m.	8 m.	9 m.	10 m.	11 m.	12 m.
01/12/2011	0,894	0,986	1,071	1,205	1,304	1,469	1,537	1,612	1,697	1,752	1,815	1,867	1,923	1,977	2,030
02/12/2011	0,892	0,984	1,068	1,205	1,303	1,469	1,536	1,613	1,699	1,754	1,816	1,868	1,924	1,979	2,033
05/12/2011	0,895	0,982	1,068	1,206	1,306	1,470	1,539	1,615	1,703	1,756	1,819	1,872	1,928	1,983	2,036
06/12/2011	0,896	0,980	1,067	1,205	1,307	1,472	1,539	1,617	1,705	1,759	1,821	1,874	1,931	1,986	2,040
07/12/2011	0,895	0,979	1,065	1,205	1,307	1,472	1,539	1,616	1,703	1,757	1,819	1,873	1,931	1,983	2,039
08/12/2011	0,887	0,969	1,076	1,201	1,304	1,470	1,535	1,612	1,701	1,754	1,815	1,869	1,926	1,978	2,034
09/12/2011	0,831	0,920	1,050	1,169	1,275	1,437	1,506	1,584	1,675	1,730	1,793	1,846	1,904	1,955	2,012
12/12/2011	0,800	0,895	1,030	1,155	1,268	1,430	1,504	1,582	1,675	1,730	1,793	1,848	1,902	1,952	2,008
13/12/2011	0,787	0,884	1,022	1,146	1,260	1,426	1,499	1,579	1,673	1,729	1,791	1,845	1,901	1,952	2,008
14/12/2011	0,767	0,868	1,012	1,140	1,254	1,423	1,497	1,576	1,669	1,725	1,789	1,842	1,897	1,949	2,005
15/12/2011	0,762	0,919	1,013	1,139	1,252	1,419	1,495	1,574	1,667	1,723	1,785	1,839	1,894	1,945	2,001
16/12/2011	0,760	0,936	1,013	1,137	1,250	1,417	1,495	1,573	1,667	1,723	1,785	1,839	1,894	1,945	2,001
19/12/2011	0,759	0,939	1,014	1,138	1,249	1,418	1,495	1,572	1,668	1,724	1,785	1,839	1,894	1,945	2,002
20/12/2011	0,760	0,943	1,017	1,138	1,249	1,418	1,495	1,572	1,667	1,723	1,784	1,837	1,892	1,944	2,000
21/12/2011	0,757	0,944	1,015	1,131	1,249	1,416	1,493	1,569	1,666	1,722	1,783	1,837	1,890	1,941	1,997
22/12/2011	0,861	0,936	1,002	1,121	1,243	1,410	1,487	1,565	1,662	1,719	1,780	1,835	1,888	1,940	1,995
23/12/2011	0,853	0,921	0,993	1,109	1,235	1,404	1,483	1,560	1,658	1,713	1,775	1,829	1,881	1,933	1,988
27/12/2011	0,846	0,904	0,978	1,097	1,225	1,396	1,474	1,552	1,648	1,704	1,765	1,818	1,869	1,921	1,976
28/12/2011	0,836	0,886	0,965	1,083	1,215	1,387	1,463	1,543	1,640	1,697	1,756	1,810	1,862	1,913	1,967
29/12/2011	0,704	0,787	0,887	1,048	1,193	1,369	1,445	1,527	1,625	1,681	1,744	1,799	1,852	1,903	1,955
30/12/2011	0,677	0,764	0,864	1,024	1,178	1,356	1,435	1,518	1,617	1,675	1,737	1,791	1,844	1,895	1,947
02/01/2012	0,652	0,738	0,845	1,005	1,165	1,343	1,425	1,507	1,606	1,667	1,727	1,782	1,833	1,885	1,937
03/01/2012	0,626	0,716	0,826	0,988	1,152	1,333	1,416	1,497	1,598	1,659	1,719	1,775	1,826	1,877	1,930
04/01/2012	0,606	0,700	0,808	0,970	1,137	1,319	1,403	1,485	1,586	1,645	1,707	1,763	1,814	1,864	1,918

Euribor 3 mesi - Euribor 6 mesi - Euribor 1 mese

Limitazione di responsabilità

I dati Euribor sopra pubblicati vengono visualizzate solo a scopo informativo dei nostri clienti e non possono essere utilizzati per qualsiasi altro motivo. Qualsiasi uso è pertanto a proprio rischio e pericolo. Né l'Agenzia Immobiliare Laurenti Snc, né nessun altro possono essere ritenuti responsabili in alcun modo per l'inesattezza di tali dati. La fonte ufficiale per i tassi di riferimento Euribor è il sito www.reuters.com